AMRFXAmerican Mutual Fund Class F-2 Shares06/26/2025
LAST:

 58.85		CHANGE:
 0.43		OPEN:
58.85		HIGH:
58.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
58.42		LOW:
58.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2558.8558.8558.8558.8500
06/25/2558.4258.4258.4258.4200
06/24/2558.6758.6758.6758.6700
06/23/2558.2658.2658.2658.2600
06/20/2557.7957.7957.7957.7900
06/19/2557.8257.8257.8257.8200
06/18/2557.8257.8257.8257.8200
06/17/2557.8457.8457.8457.8400
06/16/2558.3058.3058.3058.3000
06/13/2558.5458.5458.5458.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17