AMRFXAmerican Mutual Fund Class F-2 Shares11/20/2019
LAST:

 43.60
CHANGE:
 0.10
OPEN:
43.60
HIGH:
43.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
43.70
LOW:
43.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1943.6043.6043.6043.6000
11/19/1943.7043.7043.7043.7000
11/18/1943.7743.7743.7743.7700
11/15/1943.7643.7643.7643.7600
11/14/1943.4843.4843.4843.4800
11/13/1943.4243.4243.4243.4200
11/12/1943.3643.3643.3643.3600
11/11/1943.3243.3243.3243.3200
11/08/1943.3843.3843.3843.3800
11/07/1943.2943.2943.2943.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.63 - 43.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83