EODData

USMF, AMTAX:

28 Aug 2025
LAST:

10.17

CHANGE:
 0.03
OPEN:
10.17
HIGH:
10.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
10.14
LOW:
10.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2510.1710.1710.1710.170
27 Aug 2510.1410.1410.1410.140
26 Aug 2510.1110.1110.1110.110
25 Aug 2510.1010.1010.1010.100
22 Aug 2510.1510.1510.1510.150
21 Aug 2510.0010.0010.0010.000
20 Aug 259.989.989.989.980
19 Aug 259.949.949.949.940
18 Aug 259.969.969.969.960
15 Aug 259.989.989.989.980

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.13
MA10:10.05
MA20:9.97
MA50:9.90
MA100:9.65
MA200:9.48
STO9:100.00
STO14:100.00
RSI14:72.73
MTM14:0.27
ROC14:0.03
ATR:0.04
Week High:10.17
Week Low:10.00
Month High:10.17
Month Low:9.73
Year High:10.17
Year Low:8.47
Volatility:4.00