USMF, AMTOX End of Day and Historical Stock Data [Ab Bond Fund Inc.

26 Jun 2025

LAST: 9.490	CHANGE: 0.08	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.85	PREV: 9.410	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	9.880	9.880	9.880	9.880
02 Sep 25	9.860	9.860	9.860	9.860
29 Aug 25	9.890	9.890	9.890	9.890
28 Aug 25	9.880	9.880	9.880	9.880
27 Aug 25	9.850	9.850	9.850	9.850
26 Aug 25	9.830	9.830	9.830	9.830
25 Aug 25	9.810	9.810	9.810	9.810
22 Aug 25	9.870	9.870	9.870	9.870
21 Aug 25	9.720	9.720	9.720	9.720
20 Aug 25	9.700	9.700	9.700	9.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490