AMTZXAb Bond Fund Inc. - Ab All Market Real Return P06/26/2025
LAST:

 9.590		CHANGE:
 0.08		OPEN:
9.590		HIGH:
9.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.84		PREV:
9.510		LOW:
9.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/259.5909.5909.5909.59000
06/25/259.5109.5109.5109.51000
06/24/259.5609.5609.5609.56000
06/23/259.6009.6009.6009.60000
06/20/259.5709.5709.5709.57000
06/19/259.6109.6109.6109.61000
06/18/259.6109.6109.6109.61000
06/17/259.5909.5909.5909.59000
06/16/259.6109.6109.6109.61000
06/13/259.5709.5709.5709.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17