USMF, AMTZX End of Day and Historical Stock Data [Ab Bond Fund Inc.

26 Aug 2025

LAST: 9.930	CHANGE: 0.01	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.10	PREV: 9.920	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.930	9.930	9.930	9.930
25 Aug 25	9.920	9.920	9.920	9.920
22 Aug 25	9.970	9.970	9.970	9.970
21 Aug 25	9.820	9.820	9.820	9.820
20 Aug 25	9.800	9.800	9.800	9.800
19 Aug 25	9.760	9.760	9.760	9.760
18 Aug 25	9.780	9.780	9.780	9.780
15 Aug 25	9.800	9.800	9.800	9.800
14 Aug 25	9.790	9.790	9.790	9.790
13 Aug 25	9.830	9.830	9.830	9.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930