USMF, ANAGX End of Day and Historical Stock Data [Ab Global Bond Fund Inc.

01 Dec 2025

LAST: 6.980	CHANGE: 0.02	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 0.29	PREV: 7.000	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Dec 25	6.980	6.980	6.980	6.980
28 Nov 25	7.000	7.000	7.000	7.000
26 Nov 25	7.010	7.010	7.010	7.010
25 Nov 25	7.010	7.010	7.010	7.010
24 Nov 25	6.990	6.990	6.990	6.990
21 Nov 25	6.990	6.990	6.990	6.990
20 Nov 25	6.970	6.970	6.970	6.970
19 Nov 25	6.970	6.970	6.970	6.970
18 Nov 25	6.980	6.980	6.980	6.980
17 Nov 25	6.980	6.980	6.980	6.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980