USMF, ANAGX End of Day and Historical Stock Data [Ab Global Bond Fund Inc.

03 Sep 2026

LAST: 6.810	CHANGE: 0.02	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 0.29	PREV: 6.790	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	6.810	6.810	6.810	6.810
02 Sep 26	6.790	6.790	6.790	6.790
01 Sep 26	6.800	6.800	6.800	6.800
31 Aug 26	6.820	6.820	6.820	6.820
28 Aug 26	6.820	6.820	6.820	6.820
27 Aug 26	6.840	6.840	6.840	6.840
26 Aug 26	6.850	6.850	6.850	6.850
25 Aug 26	6.860	6.860	6.860	6.860
24 Aug 26	6.830	6.830	6.830	6.830
21 Aug 26	6.830	6.830	6.830	6.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810