EODData

USMF, ANBEX: American Funds Strategic Bond Fund Class F-1

20 Oct 2025
LAST:

9.430

CHANGE:
 0.01
OPEN:
9.430
HIGH:
9.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.420
LOW:
9.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 259.4309.4309.4309.4300
17 Oct 259.4209.4209.4209.4200
16 Oct 259.4309.4309.4309.4300
15 Oct 259.3909.3909.3909.3900
14 Oct 259.3909.3909.3909.3900
13 Oct 259.3909.3909.3909.3900
10 Oct 259.3809.3809.3809.3800
09 Oct 259.3509.3509.3509.3500
08 Oct 259.3609.3609.3609.3600
07 Oct 259.3609.3609.3609.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.410.2%
MA10:9.390.4%
MA20:9.370.6%
MA50:9.380.5%
MA100:9.311.3%
MA200:9.232.2%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:9.430.0%
Week Low:9.390.4%
Month High:9.430.0%
Month Low:9.332.2%
Year High:9.480.5%
Year Low:8.856.6%
Volatility:0.37