USMF, ANBEX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class F-1]

28 Jul 2026

LAST: 8.980	CHANGE: 0.03	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.34	PREV: 8.950	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	8.980	8.980	8.980	8.980
27 Jul 26	8.950	8.950	8.950	8.950
24 Jul 26	8.940	8.940	8.940	8.940
23 Jul 26	8.920	8.920	8.920	8.920
22 Jul 26	8.960	8.960	8.960	8.960
21 Jul 26	8.980	8.980	8.980	8.980
20 Jul 26	9.000	9.000	9.000	9.000
17 Jul 26	9.030	9.030	9.030	9.030
16 Jul 26	9.020	9.020	9.020	9.020
15 Jul 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980