USMF, ANBEX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class F-1]

20 Oct 2025

LAST: 9.430	CHANGE: 0.01	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.11	PREV: 9.420	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	9.430	9.430	9.430	9.430
17 Oct 25	9.420	9.420	9.420	9.420
16 Oct 25	9.430	9.430	9.430	9.430
15 Oct 25	9.390	9.390	9.390	9.390
14 Oct 25	9.390	9.390	9.390	9.390
13 Oct 25	9.390	9.390	9.390	9.390
10 Oct 25	9.380	9.380	9.380	9.380
09 Oct 25	9.350	9.350	9.350	9.350
08 Oct 25	9.360	9.360	9.360	9.360
07 Oct 25	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430