ANCFXFundamental Investors Class A Shares06/26/2025
LAST:

 86.91		CHANGE:
 0.87		OPEN:
86.91		HIGH:
86.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
86.04		LOW:
86.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2586.9186.9186.9186.9100
06/25/2586.0486.0486.0486.0400
06/24/2586.1786.1786.1786.1700
06/23/2584.8584.8584.8584.8500
06/20/2584.2784.2784.2784.2700
06/19/2584.4384.4384.4384.4300
06/18/2584.4384.4384.4384.4300
06/17/2584.4684.4684.4684.4600
06/16/2585.0385.0385.0385.0300
06/13/2584.2884.2884.2884.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:69.98 - 90.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17