ANCIXAncora Microcap Fund Class I06/26/2025
LAST:

 15.21		CHANGE:
 0.18		OPEN:
15.21		HIGH:
15.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
15.03		LOW:
15.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.2115.2115.2115.2100
06/25/2515.0315.0315.0315.0300
06/24/2515.1415.1415.1415.1400
06/23/2514.9014.9014.9014.9000
06/20/2514.7814.7814.7814.7800
06/19/2514.8214.8214.8214.8200
06/18/2514.8214.8214.8214.8200
06/17/2514.8314.8314.8314.8300
06/16/2514.8914.8914.8914.8900
06/13/2514.7314.7314.7314.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17