ANCIXAncora Microcap Fund Class I11/20/2019
LAST:

 10.02
CHANGE:
 0.16
OPEN:
10.02
HIGH:
10.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.57
PREV:
10.18
LOW:
10.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1910.0210.0210.0210.0200
11/19/1910.1810.1810.1810.1800
11/18/1910.1010.1010.1010.1000
11/14/1910.1710.1710.1710.1700
11/13/1910.2010.2010.2010.2000
11/12/1910.2910.2910.2910.2900
11/11/1910.2710.2710.2710.2700
11/08/1910.2510.2510.2510.2500
11/07/1910.2310.2310.2310.2300
11/06/1910.1010.1010.1010.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 12.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83