ANEFXAmerican Funds New Economy Fund A06/26/2025
LAST:

 67.28		CHANGE:
 0.66		OPEN:
67.28		HIGH:
67.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
66.62		LOW:
67.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2567.2867.2867.2867.2800
06/25/2566.6266.6266.6266.6200
06/24/2566.5566.5566.5566.5500
06/23/2565.0765.0765.0765.0700
06/20/2564.5364.5364.5364.5300
06/19/2564.7464.7464.7464.7400
06/18/2564.7464.7464.7464.7400
06/17/2564.6964.6964.6964.6900
06/16/2565.1965.1965.1965.1900
06/13/2564.4064.4064.4064.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.61 - 70.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17