ANFFXAmerican Funds New Economy Fund Cl F-1 Shs06/26/2025
LAST:

 67.48		CHANGE:
 0.66		OPEN:
67.48		HIGH:
67.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
66.82		LOW:
67.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2567.4867.4867.4867.4800
06/25/2566.8266.8266.8266.8200
06/24/2566.7566.7566.7566.7500
06/23/2565.2765.2765.2765.2700
06/20/2564.7364.7364.7364.7300
06/19/2564.9364.9364.9364.9300
06/18/2564.9364.9364.9364.9300
06/17/2564.8964.8964.8964.8900
06/16/2565.3965.3965.3965.3900
06/13/2564.6064.6064.6064.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.78 - 70.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17