USMF, ANGCX End of Day and Historical Stock Data [Angel Oak Multi-Strategy Income Fund

23 Feb 2026

LAST: 8.710	CHANGE: 0.00	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.00	PREV: 8.710	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	8.710	8.710	8.710	8.710
20 Feb 26	8.710	8.710	8.710	8.710
19 Feb 26	8.710	8.710	8.710	8.710
18 Feb 26	8.710	8.710	8.710	8.710
17 Feb 26	8.700	8.700	8.700	8.700
13 Feb 26	8.710	8.710	8.710	8.710
12 Feb 26	8.700	8.700	8.700	8.700
11 Feb 26	8.690	8.690	8.690	8.690
10 Feb 26	8.690	8.690	8.690	8.690
09 Feb 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710