EODData

USMF, ANGCX: Angel Oak Multi-Strategy Income Fund - Class C

06 Nov 2025
LAST:

8.670

CHANGE:
 0.01
OPEN:
8.670
HIGH:
8.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.660
LOW:
8.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.6708.6708.6708.6700
05 Nov 258.6608.6608.6608.6600
04 Nov 258.6708.6708.6708.6700
03 Nov 258.6708.6708.6708.6700
31 Oct 258.6708.6708.6708.6700
30 Oct 258.6708.6708.6708.6700
29 Oct 258.6808.6808.6808.6800
28 Oct 258.6908.6908.6908.6900
27 Oct 258.6908.6908.6908.6900
24 Oct 258.6908.6908.6908.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.670.0%
MA10:8.680.1%
MA20:8.680.1%
MA50:8.660.1%
MA100:8.620.5%
MA200:8.591.0%
STO9:33.33
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.670.0%
Week Low:8.660.1%
Month High:8.700.3%
Month Low:8.641.0%
Year High:8.700.3%
Year Low:8.462.5%
Volatility:1.02