EODData

USMF, ANGIX: Angel Oak Multi-Strategy Income Fd Inst Shs

05 Jan 2026
LAST:

8.750

CHANGE:
 0.01
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.740
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 268.7508.7508.7508.7500
02 Jan 268.7408.7408.7408.7400
31 Dec 258.7408.7408.7408.7400
30 Dec 258.7508.7508.7508.7500
29 Dec 258.7508.7508.7508.7500
26 Dec 258.7508.7508.7508.7500
24 Dec 258.7508.7508.7508.7500
23 Dec 258.7408.7408.7408.7400
22 Dec 258.7408.7408.7408.7400
19 Dec 258.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.740.1%
MA50:8.750.0%
MA100:8.740.1%
MA200:8.690.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:8.750.0%
Week Low:8.740.1%
Month High:8.750.0%
Month Low:8.730.7%
Year High:8.780.3%
Year Low:8.542.5%
Volatility:0.63