USMF, ANGIX End of Day and Historical Stock Data [Angel Oak Multi-Strategy Income Fd Inst Shs]

13 Aug 2026

LAST: 8.720	CHANGE: 0.02	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.23	PREV: 8.700	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	8.720	8.720	8.720	8.720
12 Aug 26	8.700	8.700	8.700	8.700
11 Aug 26	8.700	8.700	8.700	8.700
10 Aug 26	8.700	8.700	8.700	8.700
07 Aug 26	8.710	8.710	8.710	8.710
06 Aug 26	8.700	8.700	8.700	8.700
05 Aug 26	8.720	8.720	8.720	8.720
04 Aug 26	8.710	8.710	8.710	8.710
03 Aug 26	8.700	8.700	8.700	8.700
31 Jul 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720