EODData

USMF, ANGIX:

17 Sep 2025
LAST:

8.750

CHANGE:
 0.01
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.760
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 258.7508.7508.7508.7500
16 Sep 258.7608.7608.7608.7600
15 Sep 258.7508.7508.7508.7500
12 Sep 258.7508.7508.7508.7500
11 Sep 258.7508.7508.7508.7500
10 Sep 258.7508.7508.7508.7500
09 Sep 258.7408.7408.7408.7400
08 Sep 258.7508.7508.7508.7500
05 Sep 258.7408.7408.7408.7400
04 Sep 258.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.75
MA10:8.75
MA20:8.72
MA50:8.69
MA100:8.65
MA200:8.64
STO9:50.00
STO14:83.33
RSI14:72.73
WPR14:-16.67
MTM14:0.04
ROC14:0.00
ATR:0.01
Week High:8.76
Week Low:8.75
Month High:8.76
Month Low:8.68
Year High:8.80
Year Low:8.54
Volatility:0.25