USMF, ANGLX End of Day and Historical Stock Data [Angel Oak Multi-Strategy Income Fd Cl A]

04 Nov 2026

LAST: 8.620	CHANGE: 0.02	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.23	PREV: 8.600	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.620	8.620	8.620	8.620
03 Nov 26	8.600	8.600	8.600	8.600
02 Nov 26	8.610	8.610	8.610	8.610
30 Oct 26	8.610	8.610	8.610	8.610
29 Oct 26	8.600	8.600	8.600	8.600
28 Oct 26	8.590	8.590	8.590	8.590
27 Oct 26	8.600	8.600	8.600	8.600
26 Oct 26	8.600	8.600	8.600	8.600
23 Oct 26	8.600	8.600	8.600	8.600
22 Oct 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620