ANJIXVirtus Nfj International Value Fund Institutiona06/26/2025
LAST:

 22.59		CHANGE:
 0.05		OPEN:
22.59		HIGH:
22.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
22.54		LOW:
22.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2522.5922.5922.5922.5900
06/25/2522.5422.5422.5422.5400
06/24/2522.4622.4622.4622.4600
06/23/2521.4521.4521.4521.4500
06/20/2521.4621.4621.4621.4600
06/19/2521.7421.7421.7421.7400
06/18/2521.7421.7421.7421.7400
06/17/2521.8421.8421.8421.8400
06/16/2521.9421.9421.9421.9400
06/13/2522.0622.0622.0622.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17