ANNPXAllianzgi Convertible Fund Institutional11/18/2019
LAST:

 29.84
CHANGE:
 0.01
OPEN:
29.84
HIGH:
29.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
29.83
LOW:
29.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1929.8429.8429.8429.8400
11/15/1929.8329.8329.8329.8300
11/14/1929.5929.5929.5929.5900
11/13/1929.6129.6129.6129.6100
11/12/1929.6029.6029.6029.6000
11/11/1929.5829.5829.5829.5800
11/08/1929.5329.5329.5329.5300
11/07/1929.4629.4629.4629.4600
11/06/1929.4429.4429.4429.4400
11/05/1929.4829.4829.4829.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.71 - 30.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83