ANOCXAmerican Century Small Cap Growth Fund - Class C07/11/2025
LAST:

 16.36		CHANGE:
 0.22		OPEN:
16.36		HIGH:
16.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
16.58		LOW:
16.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516.3616.3616.3616.3600
07/10/2516.5816.5816.5816.5800
07/09/2516.5216.5216.5216.5200
07/08/2516.3416.3416.3416.3400
07/07/2516.2516.2516.2516.2500
07/03/2516.5116.5116.5116.5100
07/02/2516.3516.3516.3516.3500
07/01/2516.2416.2416.2416.2400
06/30/2516.2016.2016.2016.2000
06/27/2516.1516.1516.1516.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 17.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26