ANOCXAmerican Century Small Cap Growth Fund - Class C11/14/2019
LAST:

 15.23
CHANGE:
 0.01
OPEN:
15.23
HIGH:
15.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
15.24
LOW:
15.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1915.2315.2315.2315.2300
11/13/1915.2415.2415.2415.2400
11/12/1915.2215.2215.2215.2200
11/11/1915.1615.1615.1615.1600
11/08/1915.1615.1615.1615.1600
11/07/1915.1015.1015.1015.1000
11/06/1915.1015.1015.1015.1000
11/05/1915.1915.1915.1915.1900
11/04/1915.1715.1715.1715.1700
11/01/1915.2015.2015.2015.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.12 - 16.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83