ANOCXAmerican Century Small Cap Growth Fund - Class C08/12/2020
LAST:

 17.66
CHANGE:
 0.18
OPEN:
17.66
HIGH:
17.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.03
PREV:
17.48
LOW:
17.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2017.6617.6617.6617.6600
08/11/2017.4817.4817.4817.4800
08/10/2017.6917.6917.6917.6900
08/07/2017.7517.7517.7517.7500
08/06/2017.6917.6917.6917.6900
08/05/2017.6517.6517.6517.6500
08/04/2017.4217.4217.4217.4200
08/03/2017.3817.3817.3817.3800
07/31/2016.9916.9916.9916.9900
07/30/2016.9916.9916.9916.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.03 - 17.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83