ANODXAmerican Century Small Cap Growth Fund R6 Cl06/26/2025
LAST:

 23.51		CHANGE:
 0.27		OPEN:
23.51		HIGH:
23.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
23.24		LOW:
23.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2523.5123.5123.5123.5100
06/25/2523.2423.2423.2423.2400
06/24/2523.5023.5023.5023.5000
06/23/2523.1623.1623.1623.1600
06/20/2522.9222.9222.9222.9200
06/19/2522.9922.9922.9922.9900
06/18/2522.9922.9922.9922.9900
06/17/2522.9122.9122.9122.9100
06/16/2523.1523.1523.1523.1500
06/13/2523.3123.3123.3123.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17