EODData

USMF, ANONX: American Century Small Cap Growth Fund - I Class

14 May 2026
LAST:

25.51

CHANGE:
 0.18
OPEN:
25.51
HIGH:
25.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
25.33
LOW:
25.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2625.5125.5125.5125.510
13 May 2625.3325.3325.3325.330
12 May 2625.3225.3225.3225.320
11 May 2625.4525.4525.4525.450
08 May 2625.4925.4925.4925.490
07 May 2625.3725.3725.3725.370
06 May 2625.7425.7425.7425.740
05 May 2625.2525.2525.2525.250
04 May 2624.5724.5724.5724.570
01 May 2624.5224.5224.5224.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.420.4%
MA10:25.261.0%
MA20:24.832.8%
MA50:23.518.5%
MA100:23.628.0%
MA200:23.866.9%
STO9:80.34 
STO14:88.08 
RSI14:63.46 
WPR14:-11.92 
MTM14:1.04
ROC14:0.04 
ATR:0.25 
Week High:25.510.0%
Week Low:25.320.8%
Month High:25.740.9%
Month Low:23.816.9%
Year High:25.740.9%
Year Low:21.2719.9%
Volatility:8.78