ANONXAmerican Century Small Cap Growth Fund - I Class07/03/2025
LAST:

 23.50		CHANGE:
 0.23		OPEN:
23.50		HIGH:
23.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
23.27		LOW:
23.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.5023.5023.5023.5000
07/02/2523.2723.2723.2723.2700
07/01/2523.1023.1023.1023.1000
06/30/2523.0523.0523.0523.0500
06/27/2522.9722.9722.9722.9700
06/26/2522.9822.9822.9822.9800
06/25/2522.7122.7122.7122.7100
06/24/2522.9722.9722.9722.9700
06/23/2522.6422.6422.6422.6400
06/20/2522.4022.4022.4022.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 24.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63