ANONXAmerican Century Small Cap Growth Fund - I Class08/06/2020
LAST:

 21.81		CHANGE:
 0.06		OPEN:
21.81		HIGH:
21.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
21.75		LOW:
21.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2021.8121.8121.8121.8100
08/05/2021.7521.7521.7521.7500
08/04/2021.4621.4621.4621.4600
08/03/2021.4121.4121.4121.4100
07/31/2020.9420.9420.9420.9400
07/30/2020.9420.9420.9420.9400
07/29/2020.8820.8820.8820.8800
07/28/2020.4620.4620.4620.4600
07/27/2020.8020.8020.8020.8000
07/24/2020.4520.4520.4520.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 21.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83