ANOYXAmerican Century Small Cap Growth Fund - Y Class06/26/2025
LAST:

 23.52		CHANGE:
 0.27		OPEN:
23.52		HIGH:
23.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
23.25		LOW:
23.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2523.5223.5223.5223.5200
06/25/2523.2523.2523.2523.2500
06/24/2523.5123.5123.5123.5100
06/23/2523.1723.1723.1723.1700
06/20/2522.9322.9322.9322.9300
06/19/2523.0023.0023.0023.0000
06/18/2523.0023.0023.0023.0000
06/17/2522.9222.9222.9222.9200
06/16/2523.1623.1623.1623.1600
06/13/2522.9222.9222.9222.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.54 - 24.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17