ANTGXNon-U.S. Intrinsic Value Fund Class G06/26/2025
LAST:

 10.14		CHANGE:
 0.09		OPEN:
10.14		HIGH:
10.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
10.05		LOW:
10.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2510.1410.1410.1410.1400
06/25/2510.0510.0510.0510.0500
06/24/2510.0510.0510.0510.0500
06/23/259.869.869.869.8600
06/20/259.859.859.859.8500
06/19/259.939.939.939.9300
06/18/259.939.939.939.9300
06/17/259.959.959.959.9500
06/16/2510.0710.0710.0710.0700
06/13/2510.1910.1910.1910.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17