ANTSXInternational Small-Mid Cap Fund - Investor Clas06/26/2025
LAST:

 11.06		CHANGE:
 0.16		OPEN:
11.06		HIGH:
11.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
10.90		LOW:
11.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2511.0611.0611.0611.0600
06/25/2510.9010.9010.9010.9000
06/24/2510.8910.8910.8910.8900
06/23/2510.7510.7510.7510.7500
06/20/2510.6610.6610.6610.6600
06/19/2510.7510.7510.7510.7500
06/18/2510.7510.7510.7510.7500
06/17/2510.6810.6810.6810.6800
06/16/2510.7710.7710.7710.7700
06/13/2510.7010.7010.7010.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17