ANTUXNon-U.S. Intrinsic Value Fund Investor Class05/20/2025
LAST:

 9.710		CHANGE:
 0.07		OPEN:
9.710		HIGH:
9.710		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.73		PREV:
9.640		LOW:
9.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/259.7109.7109.7109.71000
05/19/259.6409.6409.6409.64000
05/16/259.5709.5709.5709.57000
05/15/259.5709.5709.5709.57000
05/14/259.4809.4809.4809.48000
05/13/259.5409.5409.5409.54000
05/12/259.4809.4809.4809.48000
05/09/259.3609.3609.3609.36000
05/08/259.3109.3109.3109.31000
05/07/259.2409.2409.2409.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62