USMF, ANVRX End of Day and Historical Stock Data [Non-U.S. Intrinsic Value Fund Class R]

26 Jun 2025

LAST: 10.000	CHANGE: 0.09	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.91	PREV: 9.910	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	10.530	10.530	10.530	10.530
22 Aug 25	10.660	10.660	10.660	10.660
21 Aug 25	10.480	10.480	10.480	10.480
20 Aug 25	10.520	10.520	10.520	10.520
19 Aug 25	10.500	10.500	10.500	10.500
18 Aug 25	10.470	10.470	10.470	10.470
15 Aug 25	10.570	10.570	10.570	10.570
14 Aug 25	10.560	10.560	10.560	10.560
13 Aug 25	10.560	10.560	10.560	10.560
12 Aug 25	10.470	10.470	10.470	10.470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000