ANWFXNew Perspective Fund Class F-2 Shares08/03/2020
LAST:

 51.59
CHANGE:
 0.50
OPEN:
51.59
HIGH:
51.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
51.09
LOW:
51.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2051.5951.5951.5951.5900
07/31/2051.0951.0951.0951.0900
07/30/2051.3651.3651.3651.3600
07/29/2051.6151.6151.6151.6100
07/28/2051.0251.0251.0251.0200
07/27/2051.5051.5051.5051.5000
07/24/2050.5550.5550.5550.5500
07/23/2050.9450.9450.9450.9400
07/22/2051.6751.6751.6751.6700
07/21/2051.4651.4651.4651.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.81 - 51.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83