ANWFXNew Perspective Fund Class F-2 Shares06/26/2025
LAST:

 68.80		CHANGE:
 0.63		OPEN:
68.80		HIGH:
68.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
68.17		LOW:
68.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2568.8068.8068.8068.8000
06/25/2568.1768.1768.1768.1700
06/24/2568.2868.2868.2868.2800
06/23/2567.3167.3167.3167.3100
06/20/2566.6866.6866.6866.6800
06/19/2567.0867.0867.0867.0800
06/18/2567.0867.0867.0867.0800
06/17/2567.0167.0167.0167.0100
06/16/2567.7167.7167.7167.7100
06/13/2567.2267.2267.2267.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.13 - 68.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17