ANWFXNew Perspective Fund Class F-2 Shares11/13/2019
LAST:

 46.38
CHANGE:
 0.04
OPEN:
46.38
HIGH:
46.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
46.42
LOW:
46.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1946.3846.3846.3846.3800
11/12/1946.4246.4246.4246.4200
11/11/1946.2346.2346.2346.2300
11/08/1946.3546.3546.3546.3500
11/07/1946.3146.3146.3146.3100
11/06/1946.2246.2246.2246.2200
11/05/1946.2546.2546.2546.2500
11/04/1946.3346.3346.3346.3300
11/01/1946.1446.1446.1446.1400
10/31/1945.6645.6645.6645.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.47 - 46.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83