EODData

USMF, ANWFX: New Perspective Fund Class F-2 Shares

15 Sep 2026
LAST:

73.96

CHANGE:
 0.47
OPEN:
73.96
HIGH:
73.96
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
74.43
LOW:
73.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2673.9673.9673.9673.960
14 Sep 2674.4374.4374.4374.430
11 Sep 2674.9674.9674.9674.960
10 Sep 2674.7374.7374.7374.730
09 Sep 2675.4275.4275.4275.420
08 Sep 2675.6075.6075.6075.600
04 Sep 2675.6175.6175.6175.610
03 Sep 2675.7875.7875.7875.780
02 Sep 2674.9874.9874.9874.980
01 Sep 2675.0275.0275.0275.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.701.0%
MA10:75.051.5%
MA20:75.381.9%
MA50:74.871.2%
MA100:74.210.3%
MA200:72.601.9%
RSI14:28.13 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.02 
ATR:0.32 
Week High:75.602.2%
Week Low:73.960.0%
Month High:76.363.2%
Month Low:73.961.9%
Year High:76.974.1%
Year Low:64.5414.6%