ANWFXNew Perspective Fund Class F-2 Shares07/10/2025
LAST:

 70.06
CHANGE:
 0.13
OPEN:
70.06
HIGH:
70.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
69.93
LOW:
70.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2570.0670.0670.0670.0600
07/09/2569.9369.9369.9369.9300
07/08/2569.4569.4569.4569.4500
07/07/2569.4169.4169.4169.4100
07/03/2569.8869.8869.8869.8800
07/02/2569.4969.4969.4969.4900
07/01/2569.1269.1269.1269.1200
06/30/2569.5069.5069.5069.5000
06/27/2569.2669.2669.2669.2600
06/26/2568.8068.8068.8068.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.13 - 69.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46