ANZAXAllianzgi Convertible Fund Class A11/14/2019
LAST:

 30.09
CHANGE:
 0.01
OPEN:
30.09
HIGH:
30.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
30.10
LOW:
30.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1930.0930.0930.0930.0900
11/13/1930.1030.1030.1030.1000
11/12/1930.1030.1030.1030.1000
11/11/1930.0730.0730.0730.0700
11/08/1930.0230.0230.0230.0200
11/07/1929.9629.9629.9629.9600
11/06/1929.9329.9329.9329.9300
11/05/1929.9829.9829.9829.9800
11/04/1930.0530.0530.0530.0500
11/01/1930.0030.0030.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.11 - 31.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83