ANZAXVirtus Convertible Fund Cl A06/26/2025
LAST:

 37.91
CHANGE:
 0.34
OPEN:
37.91
HIGH:
37.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
37.57
LOW:
37.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2537.9137.9137.9137.9100
06/25/2537.5737.5737.5737.5700
06/24/2537.7237.7237.7237.7200
06/23/2537.2837.2837.2837.2800
06/20/2537.1537.1537.1537.1500
06/19/2537.1037.1037.1037.1000
06/18/2537.1037.1037.1037.1000
06/17/2537.0937.0937.0937.0900
06/16/2537.2337.2337.2337.2300
06/13/2536.9436.9436.9436.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.63 - 38.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17