AOFIXAlger Small Cap Focus Fund Class I11/19/2019
LAST:

 21.29
CHANGE:
 0.16
OPEN:
21.29
HIGH:
21.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
21.13
LOW:
21.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1921.2921.2921.2921.2900
11/18/1921.1321.1321.1321.1300
11/15/1921.2321.2321.2321.2300
11/14/1920.8820.8820.8820.8800
11/13/1920.8720.8720.8720.8700
11/12/1920.8820.8820.8820.8800
11/11/1920.7220.7220.7220.7200
11/08/1920.7120.7120.7120.7100
11/07/1920.5620.5620.5620.5600
11/06/1920.4920.4920.4920.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.87 - 23.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83