AORHXOnce Choice Portfolio07/31/2020
LAST:

 12.55
CHANGE:
 0.02
OPEN:
12.55
HIGH:
12.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.53
LOW:
12.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2012.5512.5512.5512.5500
07/30/2012.5312.5312.5312.5300
07/29/2012.5412.5412.5412.5400
07/28/2012.4812.4812.4812.4800
07/27/2012.4812.4812.4812.4800
07/24/2012.4512.4512.4512.4500
07/23/2012.4812.4812.4812.4800
07/22/2012.5012.5012.5012.5000
07/21/2012.4712.4712.4712.4700
07/20/2012.4412.4412.4412.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 12.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83