AORYXOnce Choice Portfolio Aggressive - R Class05/19/2025
LAST:

 16.82		CHANGE:
 0.03		OPEN:
16.82		HIGH:
16.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
16.79		LOW:
16.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2516.8216.8216.8216.8200
05/16/2516.7916.7916.7916.7900
05/15/2516.7116.7116.7116.7100
05/14/2516.6216.6216.6216.6200
05/13/2516.6416.6416.6416.6400
05/12/2516.5816.5816.5816.5800
05/09/2516.2716.2716.2716.2700
05/08/2516.2616.2616.2616.2600
05/07/2516.2016.2016.2016.2000
05/06/2516.1616.1616.1616.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.61 - 17.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49