AOTAXVirtus Emerging Markets Opportunities Fd Cl A06/26/2025
LAST:

 31.19		CHANGE:
 0.32		OPEN:
31.19		HIGH:
31.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
30.87		LOW:
31.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2531.1931.1931.1931.1900
06/25/2530.8730.8730.8730.8700
06/24/2530.6930.6930.6930.6900
06/23/2530.0630.0630.0630.0600
06/20/2530.0730.0730.0730.0700
06/19/2530.1530.1530.1530.1500
06/18/2530.1530.1530.1530.1500
06/17/2530.2230.2230.2230.2200
06/16/2530.1730.1730.1730.1700
06/13/2529.8829.8829.8829.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.16 - 32.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17