AOTIXAllianzgi Emerging Markets Opportunities Fd Inst11/19/2019
LAST:

 27.44
CHANGE:
 0.06
OPEN:
27.44
HIGH:
27.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
27.38
LOW:
27.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1927.4427.4427.4427.4400
11/18/1927.3827.3827.3827.3800
11/15/1927.4327.4327.4327.4300
11/14/1927.1927.1927.1927.1900
11/13/1927.2227.2227.2227.2200
11/12/1927.3327.3327.3327.3300
11/11/1927.2227.2227.2227.2200
11/08/1927.4927.4927.4927.4900
11/07/1927.7427.7427.7427.7400
11/06/1927.6327.6327.6327.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.23 - 27.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83