USMF, AOUNX End of Day and Historical Stock Data [Angel Oak Ultrashort Income Fund

26 Nov 2025

LAST: 9.860	CHANGE: 0.00	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.00	PREV: 9.860	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.860	9.860	9.860	9.860
25 Nov 25	9.860	9.860	9.860	9.860
24 Nov 25	9.860	9.860	9.860	9.860
21 Nov 25	9.860	9.860	9.860	9.860
20 Nov 25	9.850	9.850	9.850	9.850
19 Nov 25	9.850	9.850	9.850	9.850
18 Nov 25	9.850	9.850	9.850	9.850
17 Nov 25	9.850	9.850	9.850	9.850
14 Nov 25	9.850	9.850	9.850	9.850
13 Nov 25	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860