EODData

USMF, APDEX: Artisan Sustainable Emerging Markets Fund - Advi

16 Mar 2026
LAST:

24.99

CHANGE:
 0.28
OPEN:
24.99
HIGH:
24.99
ASK:
0.00
VOLUME:
0
CHG(%):
1.13
PREV:
24.71
LOW:
24.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2624.9924.9924.9924.990
13 Mar 2624.7124.7124.7124.710
12 Mar 2625.0525.0525.0525.050
11 Mar 2625.7025.7025.7025.700
10 Mar 2625.5825.5825.5825.580
09 Mar 2625.0925.0925.0925.090
06 Mar 2625.1825.1825.1825.180
05 Mar 2625.5425.5425.5425.540
04 Mar 2625.4525.4525.4525.450
03 Mar 2625.8125.8125.8125.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.210.9%
MA10:25.311.3%
MA20:26.224.9%
MA50:26.044.2%
MA100:24.910.3%
MA200:23.307.2%
STO9:28.28
STO14:9.36 
RSI14:25.75 
WPR14:-90.64 
MTM14:-2.71
ROC14:-0.10 
ATR:0.36 
Week High:25.702.8%
Week Low:24.711.1%
Month High:27.7010.8%
Month Low:24.717.2%
Year High:27.7010.8%
Year Low:15.5460.8%