APDFXArtisan High Income Fund Advisor Shares07/31/2020
LAST:

 9.440
CHANGE:
 0.01
OPEN:
9.440
HIGH:
9.440
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.430
LOW:
9.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/209.4409.4409.4409.44000
07/30/209.4309.4309.4309.43000
07/29/209.4309.4309.4309.43000
07/28/209.4109.4109.4109.41000
07/27/209.4209.4209.4209.42000
07/24/209.4109.4109.4109.41000
07/23/209.4109.4109.4109.41000
07/22/209.4009.4009.4009.40000
07/21/209.3809.3809.3809.38000
07/20/209.3109.3109.3109.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83