USMF, APDFX End of Day and Historical Stock Data [Artisan High Income Fund Advisor Shares]

06 Jul 2026

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.020	9.020	9.020	9.020
02 Jul 26	9.020	9.020	9.020	9.020
01 Jul 26	9.010	9.010	9.010	9.010
30 Jun 26	9.010	9.010	9.010	9.010
29 Jun 26	9.010	9.010	9.010	9.010
26 Jun 26	9.010	9.010	9.010	9.010
25 Jun 26	9.010	9.010	9.010	9.010
24 Jun 26	9.010	9.010	9.010	9.010
23 Jun 26	9.000	9.000	9.000	9.000
22 Jun 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020