USMF, APDFX End of Day and Historical Stock Data [Artisan High Income Fund Advisor Shares]

04 Mar 2026

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.070	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.080	9.080	9.080	9.080
03 Mar 26	9.070	9.070	9.070	9.070
02 Mar 26	9.100	9.100	9.100	9.100
27 Feb 26	9.110	9.110	9.110	9.110
26 Feb 26	9.120	9.120	9.120	9.120
25 Feb 26	9.140	9.140	9.140	9.140
24 Feb 26	9.130	9.130	9.130	9.130
23 Feb 26	9.150	9.150	9.150	9.150
20 Feb 26	9.160	9.160	9.160	9.160
19 Feb 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080