APDFXArtisan High Income Fund Advisor Shares11/08/2019
LAST:

 9.600
CHANGE:
 0.01
OPEN:
9.600
HIGH:
9.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.610
LOW:
9.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/199.6009.6009.6009.60000
11/07/199.6109.6109.6109.61000
11/06/199.6009.6009.6009.60000
11/05/199.5909.5909.5909.59000
11/04/199.6009.6009.6009.60000
11/01/199.5909.5909.5909.59000
10/31/199.5909.5909.5909.59000
10/30/199.6009.6009.6009.60000
10/29/199.6009.6009.6009.60000
10/28/199.6109.6109.6109.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83