EODData

USMF, APDHX: Artisan Global Equity Fund Advisor Shares

26 Nov 2025
LAST:

27.21

CHANGE:
 0.25
OPEN:
27.21
HIGH:
27.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.93
PREV:
26.96
LOW:
27.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2527.2127.2127.2127.210
25 Nov 2526.9626.9626.9626.960
24 Nov 2526.8026.8026.8026.800
21 Nov 2526.6926.6926.6926.690
20 Nov 2526.5526.5526.5526.550
19 Nov 2526.7526.7526.7526.750
18 Nov 2526.7526.7526.7526.750
17 Nov 2527.1327.1327.1327.130
14 Nov 2527.1927.1927.1927.190
13 Nov 2527.3327.3327.3327.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.841.4%
MA10:26.941.0%
MA20:27.200.1%
MA50:27.140.3%
MA100:26.642.2%
MA200:24.2912.0%
STO9:100.00 
STO14:65.35
RSI14:46.59
WPR14:-34.65
MTM14:0.13
ROC14:0.00 
ATR:0.18 
Week High:27.210.0%
Week Low:26.552.5%
Month High:27.822.2%
Month Low:26.5512.0%
Year High:27.822.2%
Year Low:18.4647.4%