APDRXArtisan Global Opportunities Fund Advisor Shares08/03/2020
LAST:

 33.88
CHANGE:
 0.50
OPEN:
33.88
HIGH:
33.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.50
PREV:
33.38
LOW:
33.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2033.8833.8833.8833.8800
07/31/2033.3833.3833.3833.3800
07/30/2033.5833.5833.5833.5800
07/29/2033.6833.6833.6833.6800
07/28/2033.2533.2533.2533.2500
07/27/2033.3033.3033.3033.3000
07/24/2033.0533.0533.0533.0500
07/23/2033.1633.1633.1633.1600
07/22/2033.4633.4633.4633.4600
07/21/2033.3033.3033.3033.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.84 - 33.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83