APDRXArtisan Global Opportunities Fund Advisor Shares11/13/2019
LAST:

 27.95
CHANGE:
 0.01
OPEN:
27.95
HIGH:
27.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
27.94
LOW:
27.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1927.9527.9527.9527.9500
11/12/1927.9427.9427.9427.9400
11/11/1927.8727.8727.8727.8700
11/08/1927.9427.9427.9427.9400
11/07/1927.8727.8727.8727.8700
11/06/1927.7527.7527.7527.7500
11/05/1927.7727.7727.7727.7700
11/04/1927.9927.9927.9927.9900
11/01/1927.9427.9427.9427.9400
10/31/1927.8127.8127.8127.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.73 - 28.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83