APDTXArtisan Focus Fund Advisor Shares06/26/2025
LAST:

 25.07		CHANGE:
 0.30		OPEN:
25.07		HIGH:
25.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
24.77		LOW:
25.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2525.0725.0725.0725.0700
06/25/2524.7724.7724.7724.7700
06/24/2524.6324.6324.6324.6300
06/23/2524.2524.2524.2524.2500
06/20/2524.0824.0824.0824.0800
06/19/2524.0824.0824.0824.0800
06/18/2524.0824.0824.0824.0800
06/17/2524.0424.0424.0424.0400
06/16/2524.1224.1224.1224.1200
06/13/2523.8823.8823.8823.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 25.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17