APGAXAb Large Cap Growth Fund Inc. - Class A11/11/2019
LAST:

 56.06
CHANGE:
 0.12
OPEN:
56.06
HIGH:
56.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
56.18
LOW:
56.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1956.0656.0656.0656.0600
11/08/1956.1856.1856.1856.1800
11/07/1956.0056.0056.0056.0000
11/06/1955.9455.9455.9455.9400
11/05/1956.0356.0356.0356.0300
11/04/1956.1056.1056.1056.1000
11/01/1956.0156.0156.0156.0100
10/31/1955.8855.8855.8855.8800
10/30/1956.1056.1056.1056.1000
10/29/1955.8655.8655.8655.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.58 - 56.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83