APGAXAb Large Cap Growth Fund Inc. - Class A08/07/2020
LAST:

 68.81		CHANGE:
 0.55		OPEN:
68.81		HIGH:
68.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
69.36		LOW:
68.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2068.8168.8168.8168.8100
08/06/2069.3669.3669.3669.3600
08/05/2068.7868.7868.7868.7800
08/04/2068.1568.1568.1568.1500
08/03/2068.1068.1068.1068.1000
07/31/2067.6067.6067.6067.6000
07/30/2067.3067.3067.3067.3000
07/29/2067.0967.0967.0967.0900
07/28/2066.2166.2166.2166.2100
07/27/2066.9166.9166.9166.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:44.27 - 69.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83