APGAXAb Large Cap Growth Fund Inc. - Class A07/07/2025
LAST:

 102.9		CHANGE:
 0.66		OPEN:
102.9		HIGH:
102.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
103.5		LOW:
102.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25102.9102.9102.9102.900
07/03/25103.5103.5103.5103.500
07/02/25102.5102.5102.5102.500
07/01/25102.2102.2102.2102.200
06/30/25103.0103.0103.0103.000
06/27/25102.4102.4102.4102.400
06/26/25101.6101.6101.6101.600
06/25/25100.6100.6100.6100.600
06/24/25100.3100.3100.3100.300
06/23/2598.598.598.598.500
FUNDAMENTALS
Sector:
Industry:
52wk range:79.87 - 107.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09