APGRXYorktown Growth Fund Institutional Share Class05/20/2025
LAST:

 19.95		CHANGE:
 0.05		OPEN:
19.95		HIGH:
19.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
20.00		LOW:
19.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2519.9519.9519.9519.9500
05/19/2520.0020.0020.0020.0000
05/16/2520.0220.0220.0220.0200
05/15/2519.8619.8619.8619.8600
05/14/2519.9319.9319.9319.9300
05/13/2520.0020.0020.0020.0000
05/12/2519.7119.7119.7119.7100
05/09/2519.0719.0719.0719.0700
05/08/2519.0519.0519.0519.0500
05/07/2518.7718.7718.7718.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62