APGYXAb Large Cap Growth Fund Inc. - Advisor Class11/19/2019
LAST:

 63.00
CHANGE:
 0.19
OPEN:
63.00
HIGH:
63.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
62.81
LOW:
63.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1963.0063.0063.0063.0000
11/18/1962.8162.8162.8162.8100
11/14/1962.2162.2162.2162.2100
11/13/1962.0262.0262.0262.0200
11/12/1961.8961.8961.8961.8900
11/11/1961.6461.6461.6461.6400
11/08/1961.7861.7861.7861.7800
11/07/1961.5861.5861.5861.5800
11/06/1961.5161.5161.5161.5100
11/05/1961.6161.6161.6161.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:45.62 - 62.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83