APGZXAb Cap Fund Inc. - Ab Large Cap Growth Fund - C06/26/2025
LAST:

 115.9		CHANGE:
 1.16		OPEN:
115.9		HIGH:
115.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
114.8		LOW:
115.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25115.9115.9115.9115.900
06/25/25114.8114.8114.8114.800
06/24/25114.3114.3114.3114.300
06/23/25112.4112.4112.4112.400
06/20/25111.2111.2111.2111.200
06/19/25112.2112.2112.2112.200
06/18/25112.2112.2112.2112.200
06/17/25112.5112.5112.5112.500
06/16/25113.5113.5113.5113.500
06/13/25112.1112.1112.1112.100
FUNDAMENTALS
Sector:
Industry:
52wk range:91.08 - 121.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17