USMF, APHFX End of Day and Historical Stock Data [Artisan High Income Fund

24 Sep 2026

LAST: 8.780	CHANGE: 0.03	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.34	PREV: 8.810	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.780	8.780	8.780	8.780
23 Sep 26	8.810	8.810	8.810	8.810
22 Sep 26	8.860	8.860	8.860	8.860
21 Sep 26	8.870	8.870	8.870	8.870
18 Sep 26	8.860	8.860	8.860	8.860
17 Sep 26	8.880	8.880	8.880	8.880
16 Sep 26	8.860	8.860	8.860	8.860
15 Sep 26	8.860	8.860	8.860	8.860
14 Sep 26	8.870	8.870	8.870	8.870
11 Sep 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780