USMF, APHFX End of Day and Historical Stock Data [Artisan High Income Fund

09 Mar 2026

LAST: 9.050	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.11	PREV: 9.060	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.050	9.050	9.050	9.050
06 Mar 26	9.060	9.060	9.060	9.060
05 Mar 26	9.080	9.080	9.080	9.080
04 Mar 26	9.080	9.080	9.080	9.080
03 Mar 26	9.070	9.070	9.070	9.070
02 Mar 26	9.100	9.100	9.100	9.100
27 Feb 26	9.110	9.110	9.110	9.110
26 Feb 26	9.120	9.120	9.120	9.120
25 Feb 26	9.140	9.140	9.140	9.140
24 Feb 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050