APHGXArtisan Global Value Fd Inst Shs06/26/2025
LAST:

 25.79		CHANGE:
 0.18		OPEN:
25.79		HIGH:
25.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
25.61		LOW:
25.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2525.7925.7925.7925.7900
06/25/2525.6125.6125.6125.6100
06/24/2525.6725.6725.6725.6700
06/23/2525.2625.2625.2625.2600
06/20/2525.2125.2125.2125.2100
06/19/2525.2725.2725.2725.2700
06/18/2525.2725.2725.2725.2700
06/17/2525.3025.3025.3025.3000
06/16/2525.5025.5025.5025.5000
06/13/2525.4025.4025.4025.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.90 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17