APHHXArtisan Global Equity Fund - Institutional Share06/26/2025
LAST:

 25.25		CHANGE:
 0.30		OPEN:
25.25		HIGH:
25.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
24.95		LOW:
25.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2525.2525.2525.2525.2500
06/25/2524.9524.9524.9524.9500
06/24/2525.0425.0425.0425.0400
06/23/2524.8724.8724.8724.8700
06/20/2524.6224.6224.6224.6200
06/19/2524.4524.4524.4524.4500
06/18/2524.4524.4524.4524.4500
06/17/2524.5824.5824.5824.5800
06/16/2524.7724.7724.7724.7700
06/13/2524.4224.4224.4224.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 25.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17