APHIXArtisan International Fd Insti Shs06/26/2025
LAST:

 34.44		CHANGE:
 0.35		OPEN:
34.44		HIGH:
34.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
34.09		LOW:
34.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2534.4434.4434.4434.4400
06/25/2534.0934.0934.0934.0900
06/24/2534.2434.2434.2434.2400
06/23/2534.0634.0634.0634.0600
06/20/2533.8633.8633.8633.8600
06/19/2533.6233.6233.6233.6200
06/18/2533.6233.6233.6233.6200
06/17/2533.6533.6533.6533.6500
06/16/2534.0134.0134.0134.0100
06/13/2533.6833.6833.6833.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.95 - 34.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17