APHQXArtisan Mid Cap Value Fd Inst Shs06/26/2025
LAST:

 15.32		CHANGE:
 0.13		OPEN:
15.32		HIGH:
15.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
15.19		LOW:
15.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.3215.3215.3215.3200
06/25/2515.1915.1915.1915.1900
06/24/2515.3615.3615.3615.3600
06/23/2515.2015.2015.2015.2000
06/20/2515.0815.0815.0815.0800
06/19/2515.0615.0615.0615.0600
06/18/2515.0615.0615.0615.0600
06/17/2515.0115.0115.0115.0100
06/16/2515.1715.1715.1715.1700
06/13/2515.2415.2415.2415.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17