APHRXArtisan Global Opportunities Fd Insti Shs11/08/2019
LAST:

 28.21
CHANGE:
 0.07
OPEN:
28.21
HIGH:
28.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
28.14
LOW:
28.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1928.2128.2128.2128.2100
11/07/1928.1428.1428.1428.1400
11/06/1928.0328.0328.0328.0300
11/05/1928.0428.0428.0428.0400
11/04/1928.2628.2628.2628.2600
11/01/1928.2128.2128.2128.2100
10/31/1928.0828.0828.0828.0800
10/30/1928.0928.0928.0928.0900
10/29/1927.8627.8627.8627.8600
10/28/1927.9727.9727.9727.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.91 - 28.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83