APHRXArtisan Global Opportunities Fd Insti Shs08/06/2020
LAST:

 34.52
CHANGE:
 0.10
OPEN:
34.52
HIGH:
34.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
34.42
LOW:
34.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2034.5234.5234.5234.5200
08/05/2034.4234.4234.4234.4200
08/04/2034.2934.2934.2934.2900
08/03/2034.2334.2334.2334.2300
07/31/2033.7333.7333.7333.7300
07/30/2033.9333.9333.9333.9300
07/29/2034.0334.0334.0334.0300
07/28/2033.6033.6033.6033.6000
07/27/2033.6533.6533.6533.6500
07/24/2033.4033.4033.4033.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 34.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83