USMF, APHUX End of Day and Historical Stock Data [Artisan Floating Rate Fund Institutional Shares]

15 Sep 2026

LAST: 9.310	CHANGE: 0.00	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.00	PREV: 9.310	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	9.310	9.310	9.310	9.310
14 Sep 26	9.310	9.310	9.310	9.310
11 Sep 26	9.310	9.310	9.310	9.310
10 Sep 26	9.310	9.310	9.310	9.310
09 Sep 26	9.310	9.310	9.310	9.310
08 Sep 26	9.320	9.320	9.320	9.320
04 Sep 26	9.330	9.330	9.330	9.330
03 Sep 26	9.330	9.330	9.330	9.330
02 Sep 26	9.330	9.330	9.330	9.330
01 Sep 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310