APIBXYorktown Short Term Bond Fund Institutional Shar06/09/2025
LAST:

 4.160		CHANGE:
 0.00		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.160		LOW:
4.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/254.1604.1604.1604.16000
06/06/254.1504.1504.1504.15000
06/05/254.1604.1604.1604.16000
06/04/254.1704.1704.1704.17000
06/03/254.1604.1604.1604.16000
06/02/254.1504.1504.1504.15000
05/30/254.1604.1604.1604.16000
05/29/254.1504.1504.1504.15000
05/28/254.1604.1604.1604.16000
05/27/254.1604.1604.1604.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08