USMF, APIUX End of Day and Historical Stock Data [Yorktown Multi-Sector Bond Fund Class A]

26 Jun 2025

LAST: 8.600	CHANGE: 0.01	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.12	PREV: 8.590	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	8.630	8.630	8.630	8.630
21 Aug 25	8.600	8.600	8.600	8.600
20 Aug 25	8.610	8.610	8.610	8.610
19 Aug 25	8.610	8.610	8.610	8.610
18 Aug 25	8.610	8.610	8.610	8.610
15 Aug 25	8.610	8.610	8.610	8.610
14 Aug 25	8.620	8.620	8.620	8.620
13 Aug 25	8.630	8.630	8.630	8.630
12 Aug 25	8.610	8.610	8.610	8.610
11 Aug 25	8.600	8.600	8.600	8.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600