APPIXAppleseed Fund Institutional Class11/20/2019
LAST:

 13.01
CHANGE:
 0.11
OPEN:
13.01
HIGH:
13.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
13.12
LOW:
13.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1913.0113.0113.0113.0100
11/19/1913.1213.1213.1213.1200
11/18/1913.0213.0213.0213.0200
11/14/1913.0013.0013.0013.0000
11/13/1913.1713.1713.1713.1700
11/12/1913.2113.2113.2113.2100
11/11/1913.2513.2513.2513.2500
11/08/1913.3013.3013.3013.3000
11/07/1913.3613.3613.3613.3600
11/06/1913.2213.2213.2213.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.63 - 13.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83