APPIXAppleseed Fund Institutional Class06/26/2025
LAST:

 15.78		CHANGE:
 0.10		OPEN:
15.78		HIGH:
15.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
15.68		LOW:
15.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.7815.7815.7815.7800
06/25/2515.6815.6815.6815.6800
06/24/2515.7415.7415.7415.7400
06/23/2515.6515.6515.6515.6500
06/20/2515.6315.6315.6315.6300
06/19/2515.6315.6315.6315.6300
06/18/2515.6315.6315.6315.6300
06/17/2515.5815.5815.5815.5800
06/16/2515.6715.6715.6715.6700
06/13/2515.6215.6215.6215.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 15.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17